Stocks & Investing
Stocks and Investing
Stocks and Investing
Thu, February 27, 2025
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Last Thursday
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
[ Thu, Feb 27th
] - WOPRAI
As of Feb 27th, 2025, there has been substantial selling of ModivCare Inc. in recent trading
The chart below shows ALL of the short selling each day in MODIVCARE INC. (MODV). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in MODIVCARE INC.. An average of 39.42% of the daily trading in MODV is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving MODV lower unfairly.
You can find the full report at [ https://www.woprai.com/ ]
Please find the applicable data below, drawn from all major market providers.
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-02-26 | 104,033 | 243,627 | 42.7 | 4.69 | 487,915 |
| 2025-02-25 | 78,052 | 242,569 | 32.18 | 5.15 | 401,968 |
| 2025-02-24 | 161,595 | 387,309 | 41.72 | 4.95 | 799,895 |
| 2025-02-21 | 255,435 | 520,383 | 49.09 | 5.17 | 1,320,599 |
| 2025-02-20 | 156,475 | 335,922 | 46.58 | 5.52 | 863,742 |
| 2025-02-19 | 104,353 | 223,324 | 46.73 | 5.87 | 612,552 |
| 2025-02-18 | 162,082 | 319,791 | 50.68 | 5.91 | 957,905 |
| 2025-02-14 | 178,193 | 355,550 | 50.12 | 5.96 | 1,062,030 |
| 2025-02-13 | 153,101 | 266,525 | 57.44 | 5.65 | 865,021 |
| 2025-02-12 | 203,266 | 350,750 | 57.95 | 5.51 | 1,119,996 |
| 2025-02-11 | 430,665 | 711,761 | 60.51 | 5.7 | 2,454,791 |
| 2025-02-10 | 377,996 | 802,868 | 47.08 | 5.42 | 2,048,738 |
| 2025-02-07 | 577,831 | 1,092,714 | 52.88 | 4.94 | 2,854,485 |
| 2025-02-06 | 104,774 | 372,060 | 28.16 | 4.28 | 448,433 |
| 2025-02-05 | 290,733 | 719,698 | 40.4 | 4.4 | 1,279,225 |
| 2025-02-04 | 1,012,431 | 2,048,292 | 49.43 | 4.81 | 4,869,793 |
| 2025-02-03 | 353,946 | 645,513 | 54.83 | 3.86 | 1,366,232 |
| 2025-01-31 | 548,064 | 1,376,677 | 39.81 | 3.97 | 2,175,814 |
| 2025-01-30 | 379,090 | 643,412 | 58.92 | 4.32 | 1,637,669 |
| 2025-01-29 | 228,303 | 390,055 | 58.53 | 4.72 | 1,077,590 |
| 2025-01-28 | 263,755 | 483,788 | 54.52 | 5.05 | 1,331,963 |
| 2025-01-27 | 251,983 | 575,151 | 43.81 | 5.14 | 1,295,193 |
| 2025-01-24 | 221,795 | 515,013 | 43.07 | 5.29 | 1,173,296 |
| 2025-01-23 | 631,293 | 1,952,303 | 32.34 | 5.17 | 3,263,785 |
| 2025-01-22 | 324,836 | 642,419 | 50.56 | 5.65 | 1,835,323 |
| 2025-01-21 | 323,839 | 703,651 | 46.02 | 6.07 | 1,965,703 |
| 2025-01-17 | 223,030 | 487,133 | 45.78 | 6.85 | 1,527,756 |
| 2025-01-16 | 429,864 | 793,172 | 54.2 | 7.13 | 3,064,930 |
| 2025-01-15 | 503,849 | 1,173,952 | 42.92 | 7.01 | 3,531,981 |
| 2025-01-14 | 616,441 | 1,176,523 | 52.4 | 5.9 | 3,637,002 |
| 2025-01-13 | 472,116 | 1,552,331 | 30.41 | 6.54 | 3,087,639 |
| 2025-01-10 | 685,764 | 2,721,232 | 25.2 | 7.37 | 5,054,081 |
| 2025-01-08 | 75,929 | 135,318 | 56.11 | 12.47 | 946,835 |
| 2025-01-07 | 93,859 | 172,685 | 54.35 | 12.37 | 1,161,036 |
| 2025-01-06 | 90,897 | 189,631 | 47.93 | 12.03 | 1,093,491 |
| 2025-01-03 | 81,697 | 170,500 | 47.92 | 11.93 | 974,645 |
| 2025-01-02 | 175,023 | 280,941 | 62.3 | 12.08 | 2,114,278 |
| Total | 62,312,543 | 157,822,499 | 39.48 | 42.35 | 2,638,838,417 |
| * Totals include all data records back to 2021-06-11 00:00:00, data set is truncated for viewing. | |||||
Contributing Sources
- WOPRAI
- support@woprai.com
- www.woprai.com