Stocks and Investing Stocks and Investing
Fri, February 14, 2025

As of Feb 14th, 2025, there has been substantial selling of Guided Therapeutics, Inc. in recent trading


Published on 2025-02-14 04:11:40 - WOPRAI
  Print publication without navigation


The chart below shows ALL of the short selling each day in GUIDED THERAPEUTICS, INC. (GTHP). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in GUIDED THERAPEUTICS, INC.. An average of 46.02% of the daily trading in GTHP is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving GTHP lower unfairly.


You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.
DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-02-1329,20080,55736.250.1213,533
2025-02-124004,5518.790.13554
2025-02-072538,5860.060.1233
2025-01-302,00019,73510.130.123246
2025-01-2930,00030,0001000.1243,720
2025-01-287,00017,00141.170.128896
2025-01-2718,27432,05257.010.1312,394
2025-01-161,1004,40124.990.142156
2025-01-031,62522,3657.270.149242
2025-01-0290018,4484.880.15135
2024-12-311,0002,00249.950.155155
2024-12-3012,38514,32586.460.151,858
2024-12-2720044145.350.14329
2024-12-262,0002,0001000.17340
2024-12-241,10012,1509.050.144158
2024-12-232,0007,00528.550.155310
2024-12-1930948,8900.630.15749
2024-12-177,50057,65513.010.1691,268
2024-12-167,50023,42232.020.1741,305
2024-12-117,00012,36256.630.1751,225
2024-12-101252,4295.150.17422
2024-12-051,1701,97259.330.172201
2024-12-032,00325,4687.860.174349
2024-11-291251251000.1924
2024-11-271,6001,96981.260.19304
2024-11-262,0003,00066.670.183366
2024-11-258,67412,12371.550.1631,414
2024-11-222,5005,40046.30.173433
2024-11-1850050199.80.1890
2024-11-145006,2028.060.1785
2024-11-1312,92212,9221000.1952,520
2024-11-121,6633,66545.380.165274
2024-11-083,6374,28884.820.183666
2024-11-067,50011,80163.550.1731,298
2024-11-052,1104,99742.230.177373
2024-11-045,2946,49881.470.183969
2024-10-312310,5410.220.1624
 
Total7,477,94415,092,98549.550.3232,417,706
 
* Totals include all data records back to 2020-02-19 00:00:00, data set is truncated for viewing.
Contributing Sources