Stocks and Investing Stocks and Investing
Fri, January 31, 2025

As of Jan 31st, 2025, there has been substantial selling of Ranpak Holdings Corp. in recent trading


Published on 2025-01-31 04:12:06 - WOPRAI
  Print publication without navigation


The chart below shows ALL of the short selling each day in RANPAK HOLDINGS CORP. (PACK). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in RANPAK HOLDINGS CORP.. An average of 29.34% of the daily trading in PACK is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving PACK lower unfairly.


You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.
DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-01-30929,9702,580,62836.0487,439,760
2025-01-295,150,61314,741,23834.947.6139,196,165
2025-01-2838,667259,93214.885.78223,495
2025-01-2746,480329,47814.115.97277,486
2025-01-2446,846432,35010.846.14287,634
2025-01-2353,434219,49624.346.17329,688
2025-01-2240,573168,36124.16.27254,393
2025-01-2122,440128,00817.536.48145,411
2025-01-1753,947165,75732.556.4345,261
2025-01-1627,850120,03423.26.31175,734
2025-01-1518,493107,39817.226.32116,876
2025-01-1440,719222,35318.316.15250,422
2025-01-1329,123180,99416.096.14178,815
2025-01-1051,067179,16528.56.24318,658
2025-01-0847,293214,43922.056.47305,986
2025-01-07102,943376,68927.336.57676,336
2025-01-06122,790256,07047.956.86842,339
2025-01-0350,225211,99823.696.92347,557
2025-01-0252,929228,16023.26.81360,446
2024-12-3150,192219,47522.876.89345,823
2024-12-3037,437222,33216.846.87257,192
2024-12-2735,070177,92819.716.94243,386
2024-12-2630,651112,48227.257.14218,848
2024-12-2417,68285,38920.717.08125,189
2024-12-2386,031222,95938.596.98600,496
2024-12-20118,003819,16914.417.1837,821
2024-12-19126,466307,74741.097.16905,497
2024-12-1868,826341,84420.137.48514,818
2024-12-1735,404163,33021.687.81276,505
2024-12-1670,129296,43923.667.93556,123
2024-12-1335,413155,15822.827.68271,972
2024-12-1263,482226,84527.987.95504,682
2024-12-1147,982194,53124.677.99383,376
2024-12-10107,058366,52629.218.14871,452
2024-12-0964,495259,04924.97.96513,380
2024-12-0665,381233,02728.067.76507,357
2024-12-0586,672319,72827.117.79675,175
 
Total166,818,613565,489,91629.59.651,609,451,164
 
* Totals include all data records back to 2020-08-07 00:00:00, data set is truncated for viewing.
Contributing Sources