Short squeeze is starting in shares of RAIN at $4.05, after crossing above the $3.987 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Rain Therapeutics Inc. (RAIN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Rain Therapeutics Inc. at $4.05, after crossing above the $3.987 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-01-24	864	3,834	22.54	3.97	3,430
2025-01-23	274	2,574	10.64	4.05	1,110
2025-01-22	3,554	10,488	33.89	4.14	14,714
2025-01-21	7,992	17,604	45.4	4.09	32,687
2025-01-17	1,592	8,021	19.85	4.08	6,495
2025-01-16	718	2,955	24.3	3.92	2,815
2025-01-15	2,379	15,505	15.34	4.12	9,801
2025-01-14	1,496	8,902	16.81	4.7	7,031
2025-01-13	10,049	70,324	14.29	5.04	50,647
2025-01-10	18,539	55,416	33.45	5.26	97,515
2025-01-08	6,628	25,916	25.57	4.77	31,616
2025-01-07	3,456	15,841	21.82	5	17,280
2025-01-06	12,579	60,047	20.95	4.91	61,763
2025-01-03	30,158	140,326	21.49	5.7	171,901
2024-01-25	458,629	3,699,464	12.4	1.22	559,527
2024-01-24	19,349	487,054	3.97	1.24	23,993
2024-01-23	239,396	634,469	37.73	1.23	294,457
2024-01-22	43,602	442,978	9.84	1.22	53,194
2024-01-19	78,205	284,969	27.44	1.22	95,410
2024-01-18	32,486	343,185	9.47	1.2	38,983
2024-01-17	144,109	633,945	22.73	1.2	172,931
2024-01-16	71,141	163,408	43.54	1.21	86,081
2024-01-12	33,224	100,069	33.2	1.21	40,201
2024-01-11	48,705	184,950	26.33	1.2	58,446
2024-01-10	52,447	145,125	36.14	1.2	62,936
2024-01-09	83,645	195,304	42.83	1.2	100,374
2024-01-08	45,197	166,620	27.13	1.2	54,236
2024-01-05	101,471	320,777	31.63	1.21	122,780
2024-01-04	123,073	326,265	37.72	1.2	147,688
2024-01-03	73,657	230,127	32.01	1.21	89,125
2024-01-02	250,205	942,402	26.55	1.2	300,246
2023-12-29	66,063	447,291	14.77	1.21	79,936
2023-12-28	108,297	497,029	21.79	1.21	131,039
2023-12-27	51,921	178,167	29.14	1.2	62,305
2023-12-26	30,836	116,073	26.57	1.2	37,003
2023-12-22	39,069	235,293	16.6	1.2	46,883
2023-12-21	39,240	85,420	45.94	1.21	47,480

Total	76,867,211	194,486,715	39.52	3.99	306,466,150

* Totals include all data records back to 2021-04-27 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of RAIN at $4.05, after crossing above the $3.987 Trigger Price